Hewlett Packard - Részvényárfolyam

Részvényárfolyam
17.07
Napi Változás
-0.10 -0.55%
Havi
-4.98%
Évi
21.15%
Q2 Előrejelzés
16.82
Ár Chg Nap Év Dátum
Gold Circuit Elect 196.50 4.50 2.34% 101.95% 2024-05-08
Cx Technology 30.10 0 0% 22.86% 2024-05-06
Scientech 368.00 4.00 1.10% 312.09% 2024-05-08
Prime Electronics 10.10 0.10 1.00% -16.53% 2024-05-06
Hitachi 14,450.00 285.00 2.01% 84.92% 2024-05-10
Fujitsu 2,347.50 -15.50 -0.66% 31.66% 2024-05-10
Lenovo 10.12 -0.10 -0.98% 31.43% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
AT & S Austria Technologie & Systemtechnik AG 21.62 0.70 3.35% -22.51% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Barco NV 13.60 -0.01 -0.07% -45.77% 2024-05-09
Codan 10.92 -0.22 -1.97% 48.98% 2024-05-10
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cisco Systems 47.76 -0.25 -0.52% 2.25% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Dicker Data 10.40 -0.11 -1.05% 18.59% 2024-05-10
Dell Technologies 131.68 0.07 0.05% 187.32% 2024-05-09
Datatec 3,877.00 -15.00 -0.39% 8.11% 2024-05-09
Extreme Networks 10.58 -0.23 -2.13% -36.49% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Fingerprint Cards 0.54 0.01 2.47% -76.62% 2024-05-08
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Logitech International 76.68 0.30 0.39% 35.29% 2024-05-08
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Positivo Tecnologia 9.63 -0.18 -1.83% 28.06% 2024-05-09
Qualcomm 180.49 -0.11 -0.06% 69.54% 2024-05-09
Samsung Electronics 1,466.00 -23.00 -1.54% 20.86% 2024-05-09
SYNNEX 121.63 0.65 0.54% 36.72% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Xiaomi 19.28 0.12 0.63% 71.84% 2024-05-10
Xerox 13.58 0.14 1.04% -5.04% 2024-05-09

Ár Nap Év Dátum
US500 5217 26.41 0.51% 26.30% 2024-05-10